Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.46 18.62 18.21 18.62 3989.00
22 Jan, 2024 18.06 18.36 18.05 18.05 10.21 Thousand
19 Jan, 2024 17.81 18.12 17.8 18.11 4165.00
18 Jan, 2024 17.66 18.29 17.66 17.87 5063.00
17 Jan, 2024 17.64 17.98 17.64 17.98 3926.00
16 Jan, 2024 18.01 18.35 18.01 18.03 19.11 Thousand
12 Jan, 2024 18.62 18.89 18.45 18.46 9789.00
11 Jan, 2024 18.72 18.72 18.22 18.22 6711.00
10 Jan, 2024 18.19 18.53 18.19 18.22 2463.00
09 Jan, 2024 18.26 18.62 18.25 18.28 2692.00