Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.06 19.11 18.95 18.97 3094.00
06 Mar, 2024 19.06 19.26 19.04 19.25 5169.00
05 Mar, 2024 18.17 18.52 18.17 18.32 2184.00
04 Mar, 2024 18.67 18.67 18.43 18.43 24.69 Thousand
01 Mar, 2024 18.36 18.53 18.28 18.39 8358.00
29 Feb, 2024 18.32 18.32 18.0 18.0 6249.00
28 Feb, 2024 18.35 18.56 18.35 18.39 4736.00
27 Feb, 2024 18.79 18.85 18.52 18.67 2235.00
26 Feb, 2024 18.85 18.94 18.58 18.92 7212.00
23 Feb, 2024 18.92 19.03 18.7 18.7 3258.00