Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.44 19.88 19.44 19.71 1474.00
20 Mar, 2024 19.4 19.57 18.96 19.57 2277.00
19 Mar, 2024 19.29 19.37 18.92 19.37 2822.00
18 Mar, 2024 19.81 19.86 19.19 19.19 4199.00
15 Mar, 2024 19.87 20.14 19.66 19.78 3129.00
14 Mar, 2024 20.14 20.14 19.84 19.84 4145.00
13 Mar, 2024 19.63 20.1 19.54 19.85 1919.00
12 Mar, 2024 19.4 19.63 19.27 19.27 5479.00
11 Mar, 2024 19.2 19.23 19.0 19.07 27.21 Thousand
08 Mar, 2024 19.21 19.56 19.11 19.11 14.34 Thousand