Emerald Resources NL (EOGSF)

USD 2.8

(27.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.8 2.8 2.8 2.8 -
18 Feb, 2025 2.8 2.8 2.8 2.8 -
17 Feb, 2025 2.2 2.8 2.2 2.8 100.00
14 Feb, 2025 2.8 2.8 2.8 2.8 100.00
13 Feb, 2025 2.8 2.8 2.8 2.8 100.00
12 Feb, 2025 2.8 2.8 2.8 2.8 -
11 Feb, 2025 2.8 2.8 2.8 2.8 2000.00
10 Feb, 2025 2.8 2.8 2.8 2.8 2000.00
07 Feb, 2025 2.7 2.7 2.7 2.7 100.00
06 Feb, 2025 2.7 2.7 2.7 2.7 -