Emerald Resources NL (EOGSF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.75 2.75 2.75 2.75 -
12 Nov, 2024 2.75 2.75 2.75 2.75 -
11 Nov, 2024 2.75 2.75 2.75 2.75 -
08 Nov, 2024 2.75 2.75 2.75 2.75 -
07 Nov, 2024 2.55 2.75 2.55 2.75 3100.00
06 Nov, 2024 2.75 2.75 2.75 2.75 -
05 Nov, 2024 2.75 2.75 2.75 2.75 -
04 Nov, 2024 2.75 2.75 2.75 2.75 -
01 Nov, 2024 2.75 2.75 2.75 2.75 2037.00
31 Oct, 2024 2.75 2.75 2.75 2.75 -