Emerald Resources NL (EOGSF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.75 2.75 2.75 2.75 -
29 Oct, 2024 2.75 2.75 2.75 2.75 -
28 Oct, 2024 2.75 2.75 2.75 2.75 2000.00
25 Oct, 2024 2.75 2.75 2.75 2.75 -
24 Oct, 2024 2.75 2.75 2.75 2.75 2000.00
23 Oct, 2024 2.75 2.75 2.75 2.75 2000.00
22 Oct, 2024 2.75 2.75 2.75 2.75 -
21 Oct, 2024 2.75 2.75 2.75 2.75 -
18 Oct, 2024 2.75 2.75 2.75 2.75 2000.00
17 Oct, 2024 2.75 2.75 2.75 2.75 2000.00