Emerald Resources NL (EOGSF)

USD 2.8

(27.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.7 2.7 2.7 2.7 -
04 Feb, 2025 2.7 2.7 2.7 2.7 -
03 Feb, 2025 2.7 2.7 2.7 2.7 -
31 Jan, 2025 2.7 2.7 2.7 2.7 100.00
30 Jan, 2025 2.7 2.7 2.7 2.7 -
29 Jan, 2025 2.7 2.7 2.7 2.7 227.00
28 Jan, 2025 2.05 2.05 2.05 2.05 100.00
27 Jan, 2025 2.05 2.05 2.05 2.05 -
24 Jan, 2025 2.05 2.05 2.05 2.05 -
23 Jan, 2025 2.05 2.05 2.05 2.05 -