Emerald Resources NL (EOGSF)

USD 2.8

(27.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.37 2.37 2.37 2.37 -
31 Mar, 2025 2.37 2.37 2.37 2.37 -
28 Mar, 2025 2.37 2.37 2.37 2.37 -
27 Mar, 2025 2.37 2.37 2.37 2.37 -
26 Mar, 2025 2.37 2.37 2.37 2.37 -
25 Mar, 2025 2.37 2.37 2.37 2.37 -
24 Mar, 2025 2.37 2.37 2.37 2.37 -
21 Mar, 2025 2.37 2.37 2.37 2.37 -
20 Mar, 2025 2.37 2.37 2.37 2.37 -
19 Mar, 2025 2.37 2.37 2.37 2.37 -