Emerald Resources NL (EOGSF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.21 2.21 2.21 2.21 100.00
26 Nov, 2024 2.21 2.21 2.21 2.21 9615.00
25 Nov, 2024 1.85 1.85 1.85 1.85 -
22 Nov, 2024 1.85 1.85 1.85 1.85 -
21 Nov, 2024 1.85 1.85 1.85 1.85 -
20 Nov, 2024 1.85 1.85 1.85 1.85 -
19 Nov, 2024 1.84 1.85 1.84 1.85 1837.00
18 Nov, 2024 2.75 2.75 2.75 2.75 -
15 Nov, 2024 2.75 2.75 2.75 2.75 -
14 Nov, 2024 2.75 2.75 2.75 2.75 -