Emerald Resources NL (EOGSF)

USD 2.8

(27.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.37 2.37 2.37 2.37 -
19 Mar, 2025 2.37 2.37 2.37 2.37 -
18 Mar, 2025 2.37 2.37 2.37 2.37 300.00
17 Mar, 2025 2.8 2.8 2.8 2.8 -
14 Mar, 2025 2.8 2.8 2.8 2.8 -
13 Mar, 2025 2.8 2.8 2.8 2.8 -
12 Mar, 2025 2.8 2.8 2.8 2.8 -
11 Mar, 2025 2.8 2.8 2.8 2.8 -
10 Mar, 2025 2.8 2.8 2.8 2.8 -
07 Mar, 2025 2.8 2.8 2.8 2.8 -