Enbridge Inc (ENNPF)
USD 15.45
(-1.53%)
USD 15.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 14 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
OLE
FPRUY
NRGN
LRGR
STLTECH
ORY