Enbridge Inc (ENNPF)
USD 14.27
(-6.43%)
USD 14.27
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.25 | 15.25 | 14.27 | 14.27 | 200.00 |
| 11 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1730.00 |
| 10 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 |
| 09 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 08 Apr, 2025 | 14.97 | 15.25 | 14.97 | 15.25 | 2000.00 |
| 07 Apr, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 04 Apr, 2025 | 15.72 | 15.73 | 15.69 | 15.69 | 600.00 |
| 03 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1300.00 |
| 01 Apr, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - |
OLE
FPRUY
NRGN
LRGR
STLTECH
ORY