Enbridge Inc (ENNPF)
USD 15.45
(-1.53%)
USD 15.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 15.69 | 15.69 | 15.5 | 15.5 | 100.00 |
| 23 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 22 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 21 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 20 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 19 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 16 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 15 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 14 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 13 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
OLE
FPRUY
NRGN
LRGR
STLTECH
ORY