Enbridge Inc (ENNPF)

USD 15.45

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.09 16.17 15.98 15.98 5301.00
27 Jan, 2025 16.15 16.15 16.15 16.15 -
24 Jan, 2025 16.15 16.15 16.15 16.15 100.00
23 Jan, 2025 16.15 16.15 16.15 16.15 -
22 Jan, 2025 16.15 16.15 16.15 16.15 -
21 Jan, 2025 16.15 16.15 16.15 16.15 -
20 Jan, 2025 15.9 16.15 15.9 16.15 100.00
17 Jan, 2025 16.15 16.15 16.15 16.15 -
16 Jan, 2025 16.15 16.15 16.15 16.15 300.00
15 Jan, 2025 16.28 16.28 16.28 16.28 -