Enbridge Inc (ENNPF)

USD 15.45

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 15.9 15.9 15.9 15.9 -
27 Dec, 2024 15.9 15.9 15.9 15.9 -
26 Dec, 2024 15.9 15.9 15.9 15.9 -
25 Dec, 2024 15.9 15.9 15.9 15.9 100.00
24 Dec, 2024 15.9 15.9 15.9 15.9 -
23 Dec, 2024 15.9 15.9 15.9 15.9 100.00
20 Dec, 2024 15.22 15.22 15.22 15.22 102.00
19 Dec, 2024 15.2 15.2 15.2 15.2 -
18 Dec, 2024 15.2 15.2 15.2 15.2 -
17 Dec, 2024 15.2 15.2 15.2 15.2 -