Enbridge Inc (ENNPF)
USD 15.45
(-1.53%)
USD 15.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 120.00 |
| 29 Jan, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 28 Jan, 2025 | 16.09 | 16.17 | 15.98 | 15.98 | 5301.00 |
| 27 Jan, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
OLE
FPRUY
NRGN
LRGR
STLTECH
ORY