Enbridge Inc (ENNPF)

USD 15.45

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 15.8 15.8 15.8 15.8 500.00
06 Mar, 2025 15.6 15.6 15.6 15.6 -
05 Mar, 2025 15.6 15.6 15.6 15.6 -
04 Mar, 2025 15.6 15.6 15.6 15.6 -
03 Mar, 2025 15.6 15.6 15.6 15.6 1000.00
28 Feb, 2025 15.7 15.7 15.7 15.7 -
27 Feb, 2025 15.7 15.7 15.7 15.7 400.00
26 Feb, 2025 16.0 16.0 16.0 16.0 500.00
25 Feb, 2025 16.0 16.0 16.0 16.0 3200.00
24 Feb, 2025 16.0 16.0 16.0 16.0 -