Enbridge Inc (ENNPF)

USD 15.45

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 15.69 15.69 15.69 15.69 -
20 Mar, 2025 15.69 15.69 15.69 15.69 -
19 Mar, 2025 15.69 15.69 15.69 15.69 -
18 Mar, 2025 15.69 15.69 15.69 15.69 -
17 Mar, 2025 15.69 15.69 15.69 15.69 -
14 Mar, 2025 15.69 15.69 15.69 15.69 -
13 Mar, 2025 15.69 15.69 15.69 15.69 -
12 Mar, 2025 15.69 15.69 15.69 15.69 200.00
11 Mar, 2025 15.7 15.7 15.7 15.7 600.00
10 Mar, 2025 15.6 15.62 15.6 15.62 5100.00