Ensurge Micropower ASA (ENMPY)
USD 0.55
(0.09%)
USD 0.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Jan, 2024 | 1.51 | 1.51 | 1.25 | 1.25 | 281.00 |
| 18 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 17 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
MAHASTEEL
ECGR
078340
NPACF
ACAN
SCBS