USD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
16 Jan, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
15 Jan, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
14 Jan, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 4000.00 |
13 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
08 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
07 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 4000.00 |
06 Jan, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
03 Jan, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
MAHASTEEL
ECGR
078340
NPACF
ACAN
SCBS