Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.27 0.27 0.27 0.27 -
16 Jan, 2025 0.27 0.27 0.27 0.27 -
15 Jan, 2025 0.27 0.27 0.27 0.27 -
14 Jan, 2025 0.27 0.27 0.27 0.27 4000.00
13 Jan, 2025 0.3 0.3 0.3 0.3 -
10 Jan, 2025 0.3 0.3 0.3 0.3 -
08 Jan, 2025 0.3 0.3 0.3 0.3 -
07 Jan, 2025 0.3 0.3 0.3 0.3 4000.00
06 Jan, 2025 0.38 0.38 0.38 0.38 -
03 Jan, 2025 0.38 0.38 0.38 0.38 -