Ensurge Micropower ASA (ENMPY)

USD 0.49

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.46 0.46 0.46 0.46 -
27 Mar, 2025 0.46 0.46 0.46 0.46 -
26 Mar, 2025 0.46 0.46 0.46 0.46 -
25 Mar, 2025 0.46 0.46 0.46 0.46 -
24 Mar, 2025 0.46 0.46 0.46 0.46 -
21 Mar, 2025 0.46 0.46 0.46 0.46 -
20 Mar, 2025 0.46 0.46 0.46 0.46 -
19 Mar, 2025 0.46 0.46 0.46 0.46 100.00
18 Mar, 2025 0.4 0.4 0.4 0.4 -
17 Mar, 2025 0.4 0.4 0.4 0.4 -