Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.56 0.56 0.56 0.56 -
19 May, 2025 0.56 0.56 0.56 0.56 -
16 May, 2025 0.56 0.56 0.56 0.56 -
15 May, 2025 0.56 0.56 0.56 0.56 -
14 May, 2025 0.56 0.56 0.56 0.56 222.00
13 May, 2025 0.56 0.56 0.56 0.56 -
12 May, 2025 0.56 0.56 0.56 0.56 -
09 May, 2025 0.56 0.56 0.56 0.56 -
08 May, 2025 0.56 0.56 0.56 0.56 5000.00
07 May, 2025 0.49 0.49 0.49 0.49 -