Ensurge Micropower ASA (ENMPY)
USD 0.49
(-2.6%)
USD 0.49
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 1340.00 |
| 19 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1580.00 |
| 14 Sep, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 960.00 |
MAHASTEEL
ECGR
078340
NPACF
ACAN
SCBS