Ensurge Micropower ASA (ENMPY)

USD 0.49

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.0 1.0 1.0 1.0 -
18 Oct, 2023 1.0 1.0 1.0 1.0 -
17 Oct, 2023 1.0 1.0 1.0 1.0 8000.00
16 Oct, 2023 2.3 2.3 2.3 2.3 -
13 Oct, 2023 2.3 2.3 2.3 2.3 -
12 Oct, 2023 2.3 2.3 2.3 2.3 42.00
11 Oct, 2023 2.3 2.3 2.3 2.3 -
10 Oct, 2023 2.3 2.3 2.3 2.3 60.00
09 Oct, 2023 1.9 1.9 1.9 1.9 -
06 Oct, 2023 1.9 1.9 1.9 1.9 -