Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.73 0.73 0.73 0.73 -
28 Dec, 2023 0.73 0.73 0.73 0.73 -
27 Dec, 2023 0.73 0.73 0.73 0.73 -
26 Dec, 2023 0.73 0.73 0.73 0.73 60.00
22 Dec, 2023 0.75 0.75 0.75 0.75 -
21 Dec, 2023 0.75 0.75 0.75 0.75 1563.00
20 Dec, 2023 1.25 1.25 1.25 1.25 -
19 Dec, 2023 1.25 1.25 1.25 1.25 -
18 Dec, 2023 1.25 1.25 1.25 1.25 -
15 Dec, 2023 1.25 1.25 1.25 1.25 300.00