Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.9 1.9 1.9 1.9 -
22 Sep, 2023 1.9 1.9 1.9 1.9 -
21 Sep, 2023 1.9 1.9 1.9 1.9 -
20 Sep, 2023 1.9 1.9 1.9 1.9 1340.00
19 Sep, 2023 1.9 1.9 1.9 1.9 100.00
18 Sep, 2023 1.1 1.1 1.1 1.1 -
15 Sep, 2023 1.1 1.1 1.1 1.1 1580.00
14 Sep, 2023 0.5 0.5 0.5 0.5 960.00