Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.15 1.15 1.15 1.15 -
12 Jan, 2024 1.15 1.15 1.15 1.15 -
11 Jan, 2024 1.15 1.15 1.15 1.15 -
10 Jan, 2024 1.25 1.25 1.15 1.15 560.00
09 Jan, 2024 0.73 0.73 0.73 0.73 -
08 Jan, 2024 0.73 0.73 0.73 0.73 -
05 Jan, 2024 0.73 0.73 0.73 0.73 -
04 Jan, 2024 0.73 0.73 0.73 0.73 -
03 Jan, 2024 0.73 0.73 0.73 0.73 -
02 Jan, 2024 0.73 0.73 0.73 0.73 -