Ensurge Micropower ASA (ENMPY)
USD 0.55
(0.09%)
USD 0.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
| 12 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
| 09 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 10 Thousand |
| 08 Feb, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 2200.00 |
| 07 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
MAHASTEEL
ECGR
078340
NPACF
ACAN
SCBS