Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.55 1.6 1.55 1.55 4185.00
03 Nov, 2023 1.13 1.13 1.13 1.13 -
02 Nov, 2023 1.13 1.13 1.13 1.13 -
01 Nov, 2023 1.13 1.13 1.13 1.13 -
31 Oct, 2023 1.13 1.13 1.13 1.13 -
30 Oct, 2023 1.13 1.13 1.13 1.13 -
27 Oct, 2023 1.13 1.13 1.13 1.13 -
26 Oct, 2023 1.13 1.13 1.13 1.13 -
25 Oct, 2023 1.13 1.13 1.13 1.13 -
24 Oct, 2023 0.5 1.13 0.5 1.13 5020.00