Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.15 0.15 0.15 0.15 -
04 Dec, 2023 0.15 0.15 0.15 0.15 -
01 Dec, 2023 0.15 0.15 0.15 0.15 200.00
30 Nov, 2023 1.5 1.5 1.5 1.5 40.00
29 Nov, 2023 1.09 1.09 1.09 1.09 -
28 Nov, 2023 1.09 1.09 1.09 1.09 -
27 Nov, 2023 1.09 1.09 1.09 1.09 20.00
24 Nov, 2023 1.32 1.32 1.32 1.32 -
22 Nov, 2023 1.32 1.32 1.32 1.32 -
21 Nov, 2023 1.32 1.32 1.32 1.32 -