Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.25 1.25 1.25 1.25 -
18 Dec, 2023 1.25 1.25 1.25 1.25 -
15 Dec, 2023 1.25 1.25 1.25 1.25 300.00
14 Dec, 2023 0.85 0.85 0.85 0.85 -
13 Dec, 2023 0.85 0.85 0.85 0.85 -
12 Dec, 2023 0.85 0.85 0.85 0.85 404.00
11 Dec, 2023 0.5 0.5 0.5 0.5 1000.00
08 Dec, 2023 0.25 0.25 0.25 0.25 -
07 Dec, 2023 0.9 0.9 0.25 0.25 222.00
06 Dec, 2023 0.15 0.15 0.15 0.15 -