Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.79 | 6.9 | 6.77 | 6.89 | 382.5 Thousand |
| 05 Aug, 2024 | 6.84 | 6.88 | 6.83 | 6.85 | 134.94 Thousand |
| 02 Aug, 2024 | 7.02 | 7.07 | 7.02 | 7.06 | 161.62 Thousand |
| 01 Aug, 2024 | 7.02 | 7.03 | 6.95 | 7.0 | 228.41 Thousand |
| 31 Jul, 2024 | 7.1 | 7.12 | 7.06 | 7.1 | 117.21 Thousand |
| 30 Jul, 2024 | 7.1 | 7.15 | 7.09 | 7.11 | 124.6 Thousand |
| 29 Jul, 2024 | 7.16 | 7.18 | 7.12 | 7.17 | 151.71 Thousand |
| 26 Jul, 2024 | 7.18 | 7.21 | 7.14 | 7.21 | 133.61 Thousand |
| 25 Jul, 2024 | 7.19 | 7.22 | 7.11 | 7.15 | 174.24 Thousand |
| 24 Jul, 2024 | 7.1 | 7.18 | 7.1 | 7.11 | 138.9 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF