USD 8.63
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 9.2 | 9.21 | 9.2 | 9.21 | 130.00 |
20 Jun, 2025 | 9.18 | 9.19 | 9.12 | 9.13 | 689.53 Thousand |
18 Jun, 2025 | 9.12 | 9.19 | 9.06 | 9.07 | 418.5 Thousand |
17 Jun, 2025 | 9.15 | 9.22 | 9.08 | 9.1 | 417.91 Thousand |
16 Jun, 2025 | 9.19 | 9.29 | 9.13 | 9.21 | 633.01 Thousand |
13 Jun, 2025 | 9.1 | 9.24 | 9.1 | 9.17 | 429.41 Thousand |
12 Jun, 2025 | 9.17 | 9.28 | 9.17 | 9.27 | 578.81 Thousand |
11 Jun, 2025 | 9.07 | 9.16 | 9.05 | 9.11 | 434.1 Thousand |
10 Jun, 2025 | 9.08 | 9.09 | 9.03 | 9.06 | 190.1 Thousand |
09 Jun, 2025 | 9.0 | 9.05 | 8.96 | 9.03 | 260.2 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF