Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.08 | 9.08 | 9.06 | 9.08 | 100.00 |
| 09 Jun, 2025 | 9.01 | 9.01 | 9.0 | 9.01 | 21.00 |
| 06 Jun, 2025 | 9.1 | 9.14 | 9.08 | 9.13 | 721.72 Thousand |
| 05 Jun, 2025 | 9.13 | 9.16 | 9.09 | 9.09 | 330.02 Thousand |
| 04 Jun, 2025 | 9.14 | 9.21 | 9.11 | 9.15 | 366.9 Thousand |
| 03 Jun, 2025 | 9.15 | 9.15 | 9.12 | 9.14 | 358.12 Thousand |
| 02 Jun, 2025 | 9.17 | 9.22 | 9.13 | 9.21 | 359.62 Thousand |
| 30 May, 2025 | 9.12 | 9.16 | 9.1 | 9.16 | 250.21 Thousand |
| 29 May, 2025 | 9.07 | 9.11 | 9.03 | 9.09 | 300.84 Thousand |
| 28 May, 2025 | 9.03 | 9.1 | 9.02 | 9.07 | 380.9 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF