USD 8.63
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 3267.00 |
18 Jun, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 463.00 |
17 Jun, 2025 | 9.15 | 9.15 | 9.13 | 9.14 | 1.00 |
16 Jun, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1292.00 |
13 Jun, 2025 | 9.1 | 9.24 | 9.1 | 9.17 | 429.41 Thousand |
12 Jun, 2025 | 9.17 | 9.28 | 9.17 | 9.27 | 578.81 Thousand |
11 Jun, 2025 | 9.07 | 9.16 | 9.05 | 9.11 | 434.1 Thousand |
10 Jun, 2025 | 9.08 | 9.09 | 9.03 | 9.06 | 190.1 Thousand |
09 Jun, 2025 | 9.0 | 9.05 | 8.96 | 9.03 | 260.2 Thousand |
06 Jun, 2025 | 9.1 | 9.14 | 9.08 | 9.13 | 721.72 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF