Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.12 | 9.16 | 9.1 | 9.16 | 250.21 Thousand |
| 29 May, 2025 | 9.07 | 9.11 | 9.03 | 9.09 | 300.84 Thousand |
| 28 May, 2025 | 9.03 | 9.1 | 9.02 | 9.07 | 380.9 Thousand |
| 27 May, 2025 | 9.13 | 9.15 | 9.09 | 9.13 | 327.4 Thousand |
| 23 May, 2025 | 9.06 | 9.16 | 9.02 | 9.15 | 168.8 Thousand |
| 22 May, 2025 | 9.08 | 9.15 | 9.05 | 9.15 | 143.52 Thousand |
| 21 May, 2025 | 9.09 | 9.16 | 9.05 | 9.07 | 265.5 Thousand |
| 20 May, 2025 | 8.98 | 9.11 | 8.98 | 9.09 | 1.33 Million |
| 19 May, 2025 | 8.88 | 9.06 | 8.87 | 9.0 | 676.92 Thousand |
| 16 May, 2025 | 8.75 | 8.86 | 8.75 | 8.85 | 347 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF