Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.48 | 8.62 | 8.48 | 8.58 | 437.13 Thousand |
| 12 May, 2025 | 8.43 | 8.53 | 8.34 | 8.48 | 235.42 Thousand |
| 09 May, 2025 | 8.69 | 8.72 | 8.61 | 8.65 | 868.3 Thousand |
| 08 May, 2025 | 8.61 | 8.77 | 8.5 | 8.5 | 441.8 Thousand |
| 07 May, 2025 | 8.74 | 8.83 | 8.69 | 8.69 | 189.7 Thousand |
| 06 May, 2025 | 8.62 | 8.74 | 8.62 | 8.7 | 259.22 Thousand |
| 05 May, 2025 | 8.67 | 8.72 | 8.67 | 8.7 | 249.9 Thousand |
| 02 May, 2025 | 8.63 | 8.69 | 8.56 | 8.64 | 1.38 Million |
| 01 May, 2025 | 8.85 | 8.85 | 8.6 | 8.66 | 1.09 Million |
| 30 Apr, 2025 | 8.7 | 8.7 | 8.57 | 8.65 | 463.84 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF