Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.17 | 7.17 | 7.11 | 7.15 | 102.5 Thousand |
| 08 Jul, 2024 | 7.23 | 7.23 | 7.15 | 7.18 | 149.54 Thousand |
| 05 Jul, 2024 | 7.21 | 7.23 | 7.12 | 7.22 | 143.3 Thousand |
| 03 Jul, 2024 | 7.08 | 7.13 | 7.08 | 7.12 | 145.9 Thousand |
| 02 Jul, 2024 | 7.03 | 7.04 | 7.01 | 7.02 | 294.3 Thousand |
| 01 Jul, 2024 | 7.08 | 7.12 | 7.01 | 7.02 | 199.62 Thousand |
| 28 Jun, 2024 | 6.91 | 6.92 | 6.88 | 6.89 | 526.13 Thousand |
| 27 Jun, 2024 | 6.91 | 6.95 | 6.89 | 6.91 | 273.32 Thousand |
| 26 Jun, 2024 | 6.87 | 6.96 | 6.86 | 6.96 | 104 Thousand |
| 25 Jun, 2024 | 6.99 | 7.03 | 6.95 | 7.03 | 229.14 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF