Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.11 | 7.12 | 7.06 | 7.08 | 133.94 Thousand |
| 22 Jul, 2024 | 7.33 | 7.39 | 7.28 | 7.36 | 161.92 Thousand |
| 19 Jul, 2024 | 7.28 | 7.43 | 7.26 | 7.32 | 441.81 Thousand |
| 18 Jul, 2024 | 7.36 | 7.41 | 7.27 | 7.32 | 143.01 Thousand |
| 17 Jul, 2024 | 7.32 | 7.38 | 7.31 | 7.34 | 161.4 Thousand |
| 16 Jul, 2024 | 7.23 | 7.37 | 7.21 | 7.37 | 123.2 Thousand |
| 15 Jul, 2024 | 7.37 | 7.39 | 7.31 | 7.35 | 202.7 Thousand |
| 12 Jul, 2024 | 7.4 | 7.48 | 7.4 | 7.46 | 220.43 Thousand |
| 11 Jul, 2024 | 7.33 | 7.36 | 7.31 | 7.32 | 254 Thousand |
| 10 Jul, 2024 | 7.21 | 7.26 | 7.21 | 7.25 | 291.34 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF