Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.3 | 7.33 | 7.27 | 7.32 | 333.4 Thousand |
| 20 Aug, 2024 | 7.23 | 7.29 | 7.23 | 7.26 | 156.5 Thousand |
| 19 Aug, 2024 | 7.26 | 7.28 | 7.21 | 7.26 | 143.41 Thousand |
| 16 Aug, 2024 | 7.11 | 7.2 | 7.11 | 7.19 | 124.2 Thousand |
| 15 Aug, 2024 | 6.9 | 7.15 | 6.9 | 7.12 | 265.6 Thousand |
| 14 Aug, 2024 | 7.11 | 7.12 | 7.06 | 7.08 | 123.5 Thousand |
| 13 Aug, 2024 | 7.06 | 7.13 | 7.04 | 7.13 | 165.2 Thousand |
| 12 Aug, 2024 | 6.99 | 7.02 | 6.96 | 6.99 | 115.13 Thousand |
| 09 Aug, 2024 | 6.94 | 6.98 | 6.91 | 6.98 | 182.31 Thousand |
| 08 Aug, 2024 | 6.95 | 7.01 | 6.93 | 6.98 | 180.8 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF