Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.55 | 7.6 | 7.55 | 7.56 | 129.62 Thousand |
| 03 Sep, 2024 | 7.56 | 7.58 | 7.5 | 7.54 | 216.3 Thousand |
| 30 Aug, 2024 | 7.55 | 7.58 | 7.52 | 7.55 | 304 Thousand |
| 29 Aug, 2024 | 7.55 | 7.57 | 7.5 | 7.54 | 76.2 Thousand |
| 28 Aug, 2024 | 7.52 | 7.55 | 7.51 | 7.54 | 94.2 Thousand |
| 27 Aug, 2024 | 7.49 | 7.56 | 7.49 | 7.54 | 97.1 Thousand |
| 26 Aug, 2024 | 7.42 | 7.46 | 7.41 | 7.46 | 94.8 Thousand |
| 23 Aug, 2024 | 7.4 | 7.48 | 7.37 | 7.48 | 106.44 Thousand |
| 22 Aug, 2024 | 7.32 | 7.35 | 7.28 | 7.31 | 168.21 Thousand |
| 21 Aug, 2024 | 7.3 | 7.33 | 7.27 | 7.32 | 333.4 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF