Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.29 | 7.36 | 7.26 | 7.36 | 130.54 Thousand |
| 05 Jun, 2024 | 7.44 | 7.45 | 7.33 | 7.39 | 624.24 Thousand |
| 04 Jun, 2024 | 7.3 | 7.36 | 7.29 | 7.33 | 400.4 Thousand |
| 03 Jun, 2024 | 7.24 | 7.39 | 7.24 | 7.33 | 456.9 Thousand |
| 31 May, 2024 | 7.11 | 7.23 | 7.11 | 7.23 | 672.6 Thousand |
| 30 May, 2024 | 7.11 | 7.17 | 7.1 | 7.13 | 621.14 Thousand |
| 29 May, 2024 | 7.07 | 7.1 | 7.04 | 7.07 | 216 Thousand |
| 28 May, 2024 | 7.17 | 7.21 | 7.17 | 7.18 | 175.03 Thousand |
| 24 May, 2024 | 7.07 | 7.09 | 7.04 | 7.08 | 148.3 Thousand |
| 23 May, 2024 | 7.12 | 7.13 | 7.04 | 7.05 | 256.8 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF