Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.24 | 7.29 | 7.24 | 7.28 | 94.9 Thousand |
| 20 May, 2024 | 7.3 | 7.32 | 7.26 | 7.3 | 212.6 Thousand |
| 17 May, 2024 | 7.31 | 7.36 | 7.3 | 7.32 | 698.81 Thousand |
| 16 May, 2024 | 7.39 | 7.4 | 7.33 | 7.35 | 103.9 Thousand |
| 15 May, 2024 | 7.37 | 7.4 | 7.36 | 7.39 | 133.51 Thousand |
| 14 May, 2024 | 7.24 | 7.26 | 7.2 | 7.23 | 97.7 Thousand |
| 13 May, 2024 | 7.21 | 7.26 | 7.21 | 7.23 | 182.2 Thousand |
| 10 May, 2024 | 7.2 | 7.23 | 7.17 | 7.21 | 186.13 Thousand |
| 09 May, 2024 | 6.92 | 7.01 | 6.92 | 7.0 | 196.4 Thousand |
| 08 May, 2024 | 6.87 | 6.92 | 6.86 | 6.9 | 118.33 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF