USD 22.19
(12.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 20.83 | 21.14 | 19.5 | 21.04 | 7900.00 |
09 May, 2025 | 21.04 | 21.25 | 19.93 | 20.92 | 2531.00 |
08 May, 2025 | 21.7 | 21.7 | 20.0 | 20.0 | 7818.00 |
07 May, 2025 | 21.64 | 21.64 | 20.45 | 21.2 | 5218.00 |
06 May, 2025 | 20.39 | 21.46 | 20.29 | 20.29 | 2749.00 |
05 May, 2025 | 21.1 | 21.85 | 20.5 | 21.85 | 5600.00 |
02 May, 2025 | 20.24 | 22.19 | 20.24 | 21.85 | 3349.00 |
01 May, 2025 | 22.45 | 22.45 | 19.75 | 19.75 | 8200.00 |
30 Apr, 2025 | 20.18 | 20.18 | 19.98 | 19.98 | 627.00 |
29 Apr, 2025 | 22.26 | 22.26 | 19.55 | 20.71 | 12.5 Thousand |
ASTRAMICRO
MX
TBTC
CNTB
MKGP
EORBF