USD 22.19
(12.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 19.25 | 21.86 | 19.25 | 19.91 | 2700.00 |
25 Apr, 2025 | 20.0 | 21.87 | 20.0 | 20.0 | 2647.00 |
24 Apr, 2025 | 21.7 | 21.77 | 20.93 | 21.77 | 10.8 Thousand |
23 Apr, 2025 | 21.0 | 21.6 | 21.0 | 21.6 | 28.61 Thousand |
22 Apr, 2025 | 22.02 | 22.18 | 21.18 | 21.48 | 5400.00 |
21 Apr, 2025 | 21.95 | 21.95 | 20.26 | 20.26 | 4200.00 |
17 Apr, 2025 | 21.98 | 21.98 | 20.42 | 20.42 | 2500.00 |
16 Apr, 2025 | 20.77 | 21.58 | 20.77 | 21.15 | 4709.00 |
15 Apr, 2025 | 20.7 | 21.19 | 20.15 | 20.41 | 7300.00 |
14 Apr, 2025 | 21.1 | 21.1 | 20.06 | 20.96 | 8420.00 |
ASTRAMICRO
MX
TBTC
CNTB
MKGP
EORBF