Engie SA (ENGQF)

USD 21.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.01 18.38 15.93 15.93 3000.00
03 Mar, 2025 18.26 18.3 17.65 17.83 4000.00
28 Feb, 2025 17.56 18.26 17.56 18.26 3000.00
27 Feb, 2025 17.68 18.59 17.68 17.88 3100.00
26 Feb, 2025 17.37 17.42 17.1 17.2 10 Thousand
25 Feb, 2025 17.38 17.4 16.97 17.4 2925.00
24 Feb, 2025 16.85 17.3 16.7 17.02 10.5 Thousand
21 Feb, 2025 16.82 16.82 16.31 16.31 2800.00
20 Feb, 2025 16.25 16.75 16.09 16.09 5440.00
19 Feb, 2025 16.27 16.66 16.06 16.06 4700.00