Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 21.65 21.65 21.07 21.16 2146.00
23 May, 2025 21.53 21.53 20.87 20.87 8300.00
22 May, 2025 21.52 21.54 20.69 20.91 5700.00
21 May, 2025 21.53 21.53 20.85 21.06 844.00
20 May, 2025 21.25 21.48 20.63 20.63 2935.00
19 May, 2025 21.63 21.63 20.51 21.44 3100.00
16 May, 2025 21.57 21.6 20.0 20.49 12.9 Thousand
15 May, 2025 20.98 21.59 20.36 21.59 6443.00
14 May, 2025 20.76 20.89 19.53 20.89 1441.00
13 May, 2025 20.87 21.32 19.51 21.32 3000.00