USD 22.19
(12.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 693.00 |
08 Jul, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 122.00 |
07 Jul, 2025 | 24.42 | 24.46 | 22.4 | 24.46 | 249.00 |
03 Jul, 2025 | 24.24 | 24.28 | 22.88 | 22.88 | 9700.00 |
02 Jul, 2025 | 24.77 | 24.77 | 23.29 | 23.55 | 37.2 Thousand |
01 Jul, 2025 | 23.45 | 24.87 | 23.18 | 24.17 | 2900.00 |
30 Jun, 2025 | 24.0 | 24.23 | 23.21 | 23.21 | 3304.00 |
27 Jun, 2025 | 24.74 | 24.74 | 22.95 | 22.95 | 2700.00 |
26 Jun, 2025 | 24.72 | 24.72 | 22.94 | 24.36 | 2238.00 |
25 Jun, 2025 | 24.3 | 24.55 | 22.78 | 24.08 | 3200.00 |
ASTRAMICRO
MX
TBTC
CNTB
MKGP
EORBF