Engie SA (ENGQF)

USD 20.35

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 21.93 21.93 18.97 21.13 2562.00
03 Apr, 2025 21.59 21.59 20.51 20.51 4609.00
02 Apr, 2025 19.66 20.55 19.66 19.94 2800.00
01 Apr, 2025 19.99 19.99 19.21 19.21 1400.00
31 Mar, 2025 19.89 19.89 19.11 19.11 3238.00
28 Mar, 2025 19.84 19.84 19.06 19.44 6900.00
27 Mar, 2025 19.3 19.69 18.91 18.91 1500.00
26 Mar, 2025 19.49 19.49 18.71 18.71 3521.00
25 Mar, 2025 19.5 19.5 18.51 18.51 2700.00
24 Mar, 2025 18.61 19.39 18.61 18.61 3900.00