Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 24.21 24.21 24.2 24.2 266.00
10 Jul, 2025 24.07 24.07 24.07 24.07 354.00
09 Jul, 2025 24.39 24.39 24.39 24.39 693.00
08 Jul, 2025 24.3 24.3 24.3 24.3 122.00
07 Jul, 2025 24.42 24.46 22.4 24.46 249.00
03 Jul, 2025 24.24 24.28 22.88 22.88 9700.00
02 Jul, 2025 24.77 24.77 23.29 23.55 37.2 Thousand
01 Jul, 2025 23.45 24.87 23.18 24.17 2900.00
30 Jun, 2025 24.0 24.23 23.21 23.21 3304.00
27 Jun, 2025 24.74 24.74 22.95 22.95 2700.00