USD 22.19
(12.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 24.3 | 24.55 | 22.78 | 24.08 | 3200.00 |
24 Jun, 2025 | 24.45 | 24.45 | 22.94 | 24.11 | 1600.00 |
23 Jun, 2025 | 22.51 | 24.53 | 22.51 | 22.87 | 4200.00 |
20 Jun, 2025 | 22.75 | 22.75 | 21.95 | 22.65 | 2727.00 |
18 Jun, 2025 | 24.0 | 24.0 | 22.26 | 22.56 | 5000.00 |
17 Jun, 2025 | 23.84 | 23.84 | 22.2 | 22.28 | 2800.00 |
16 Jun, 2025 | 24.25 | 24.25 | 23.18 | 23.67 | 9100.00 |
13 Jun, 2025 | 24.18 | 24.18 | 22.56 | 22.56 | 4300.00 |
12 Jun, 2025 | 22.88 | 22.89 | 22.06 | 22.79 | 60.9 Thousand |
11 Jun, 2025 | 23.21 | 23.21 | 21.86 | 22.05 | 154.73 Thousand |
ASTRAMICRO
MX
TBTC
CNTB
MKGP
EORBF