USD 22.19
(12.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 15.65 | 16.11 | 15.65 | 15.69 | 5394.00 |
20 Sep, 2023 | 16.5 | 16.56 | 16.45 | 16.56 | 1966.00 |
19 Sep, 2023 | 16.52 | 16.64 | 16.07 | 16.62 | 11.77 Thousand |
18 Sep, 2023 | 16.66 | 16.66 | 15.6 | 16.43 | 11.27 Thousand |
15 Sep, 2023 | 16.49 | 16.5 | 15.97 | 16.5 | 17.13 Thousand |
14 Sep, 2023 | 16.0 | 16.46 | 15.92 | 16.46 | 1978.00 |
ASTRAMICRO
MX
TBTC
CNTB
MKGP
EORBF