Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.69 15.91 15.34 15.72 6156.00
19 Oct, 2023 15.89 15.98 15.53 15.96 4153.00
18 Oct, 2023 15.65 15.77 15.28 15.75 4046.00
17 Oct, 2023 15.92 15.96 15.51 15.54 2864.00
16 Oct, 2023 15.48 15.79 15.44 15.47 10.51 Thousand
13 Oct, 2023 15.53 15.68 15.3 15.3 1522.00
12 Oct, 2023 15.63 15.71 15.22 15.7 6312.00
11 Oct, 2023 15.52 15.77 15.45 15.45 2946.00
10 Oct, 2023 15.28 15.57 15.24 15.24 2559.00
09 Oct, 2023 14.95 15.28 14.91 14.91 4815.00