Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 16.34 16.48 15.9 15.93 2821.00
02 Nov, 2023 16.02 16.37 15.81 15.87 5550.00
01 Nov, 2023 16.7 16.7 15.87 15.98 2647.00
31 Oct, 2023 15.68 16.01 15.57 15.98 2052.00
30 Oct, 2023 16.08 16.46 15.63 16.18 4663.00
27 Oct, 2023 15.61 16.05 15.43 15.43 1096.00
26 Oct, 2023 15.45 16.0 15.36 15.36 11.12 Thousand
25 Oct, 2023 15.82 15.97 15.36 15.38 3897.00
24 Oct, 2023 15.5 15.84 15.26 15.84 106.58 Thousand
23 Oct, 2023 15.21 15.54 15.21 15.26 2917.00