Enagás, S.A. (ENGGF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.45 14.45 14.45 14.45 500.00
17 Oct, 2024 14.78 14.78 14.78 14.78 -
16 Oct, 2024 14.78 14.78 14.78 14.78 -
15 Oct, 2024 14.78 14.78 14.78 14.78 -
14 Oct, 2024 14.78 14.78 14.78 14.78 -
11 Oct, 2024 14.78 14.78 14.78 14.78 -
10 Oct, 2024 14.78 14.78 14.78 14.78 200.00
09 Oct, 2024 14.88 14.88 14.88 14.88 -
08 Oct, 2024 14.88 14.88 14.88 14.88 -
07 Oct, 2024 14.88 14.88 14.88 14.88 -