Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.5 16.5 16.5 16.5 -
02 Oct, 2023 16.5 16.5 16.5 16.5 -
29 Sep, 2023 16.5 16.5 16.5 16.5 -
28 Sep, 2023 16.5 16.5 16.5 16.5 -
27 Sep, 2023 16.5 16.5 16.5 16.5 100.00
26 Sep, 2023 17.3 17.3 17.3 17.3 -
25 Sep, 2023 17.3 17.3 17.3 17.3 -
22 Sep, 2023 17.3 17.3 17.3 17.3 -
21 Sep, 2023 17.3 17.3 17.3 17.3 -
20 Sep, 2023 17.3 17.3 17.3 17.3 -