Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.62 17.0 16.62 17.0 2399.00
30 Oct, 2023 16.9 16.9 16.9 16.9 -
27 Oct, 2023 16.9 16.9 16.9 16.9 -
26 Oct, 2023 16.9 16.9 16.9 16.9 200.00
25 Oct, 2023 16.15 16.15 16.15 16.15 -
24 Oct, 2023 16.15 16.15 16.15 16.15 -
23 Oct, 2023 16.15 16.15 16.15 16.15 3000.00
20 Oct, 2023 16.15 16.15 16.15 16.15 -
19 Oct, 2023 16.15 16.15 16.15 16.15 -
18 Oct, 2023 16.15 16.15 16.15 16.15 -