USD 14.45
(12.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 16.62 | 17.0 | 16.62 | 17.0 | 2399.00 |
30 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
27 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
26 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 200.00 |
25 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
24 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
23 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 3000.00 |
20 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
19 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
18 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
FOX
VLTO
MBBC
8388
0811
MITCON