Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.95 17.95 17.95 17.95 -
06 Nov, 2023 17.95 17.95 17.95 17.95 -
03 Nov, 2023 17.95 17.95 17.95 17.95 -
02 Nov, 2023 17.95 17.95 17.95 17.95 501.00
01 Nov, 2023 17.0 17.0 17.0 17.0 -
31 Oct, 2023 16.62 17.0 16.62 17.0 2399.00
30 Oct, 2023 16.9 16.9 16.9 16.9 -
27 Oct, 2023 16.9 16.9 16.9 16.9 -
26 Oct, 2023 16.9 16.9 16.9 16.9 200.00
25 Oct, 2023 16.15 16.15 16.15 16.15 -