Enagás, S.A. (ENGGF)

USD 14.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.45 14.45 14.45 14.45 -
03 Apr, 2025 14.45 14.45 14.45 14.45 -
02 Apr, 2025 14.45 14.45 14.45 14.45 -
01 Apr, 2025 14.45 14.45 14.45 14.45 -
31 Mar, 2025 14.45 14.45 14.45 14.45 1600.00
28 Mar, 2025 13.31 13.31 13.31 13.31 -
27 Mar, 2025 13.31 13.31 13.31 13.31 -
26 Mar, 2025 13.31 13.31 13.31 13.31 -
25 Mar, 2025 13.31 13.31 13.31 13.31 -
24 Mar, 2025 13.31 13.31 13.31 13.31 -