Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.45 14.45 14.45 14.45 -
29 May, 2025 14.45 14.45 14.45 14.45 -
28 May, 2025 14.45 14.45 14.45 14.45 -
27 May, 2025 14.45 14.45 14.45 14.45 -
23 May, 2025 14.45 14.45 14.45 14.45 -
22 May, 2025 14.45 14.45 14.45 14.45 -
21 May, 2025 14.45 14.45 14.45 14.45 -
20 May, 2025 14.45 14.45 14.45 14.45 -
19 May, 2025 14.45 14.45 14.45 14.45 -
16 May, 2025 14.45 14.45 14.45 14.45 -